DS Holdings

덕산하이메탈

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가 2026/10/15 16:28:24 (장마감)	10,810

전일대비	1920 (15.08%)
거래량	958,714
거래대금	10,740,048,950

시가	11,900	상한가	16,540
고가	11,990	하한가	8,920
저가	10,670	액면가	200
PER	0.00	52주 최고	21,100
상장주식수	45,437,002	52주 최저	5,200

매도잔량	호가	매수잔량
104	10,940
3	10,900
294	10,850
1,284	10,840
2,146	10,810
	10,800	47
	10,790	211
	10,780	110
	10,770	167
	10,760	117

시간

체결가

전일대비

매도호가

매수호가

체결량

16:28:00

10,810

1,920

10,810

10,800

20

16:26:50

10,810

1,920

10,810

10,800

86

16:26:20

10,810

1,920

10,810

10,800

5

16:26:00

10,810

1,920

10,810

10,800

203

16:25:40

10,810

1,920

10,810

10,800

185

16:24:30

10,810

1,920

10,810

10,800

1

16:24:20

10,810

1,920

10,810

10,800

2

16:24:00

10,810

1,920

10,810

10,800

388

16:23:30

10,820

1,910

10,840

10,820

39

16:23:20

10,810

1,920

10,820

10,810

329

Hide

매도상위

거래량

매수상위

거래량

키움증권

141,809

키움증권

188,234

신한증권

140,832

신한증권

102,249

한국증권

99,994

한국증권

85,830

한국IMC

99,341

제이피모간

79,603

삼성증권

65,799

삼성증권

78,876

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

26/10/14

12,730

280

12,820

13,270

12,400

886,229

11,450,896,985

26/10/13

13,010

360

12,800

13,490

12,530

929,563

11,974,606,505

26/10/12

13,370

740

14,130

14,400

13,280

706,377

9,731,672,960

26/10/08

14,110

330

13,770

14,550

13,300

787,443

11,034,426,780

26/10/07

13,780

820

14,490

14,490

13,600

809,978

11,195,934,110

26/10/06

14,600

550

14,440

14,940

14,210

890,472

12,926,322,540

26/10/02

14,050

40

14,090

14,580

13,820

795,611

11,267,385,090

26/10/01

14,090

670

13,350

14,150

13,200

1,068,156

14,773,001,380

26/09/30

13,420

670

14,240

14,240

12,800

1,739,517

23,271,678,335

26/09/29

14,090

1,210

12,690

14,140

12,680

1,398,045

19,149,493,840

Hide

© Copyright 2022 DUKSAN Holdings