탐색 건너뛰기 링크덕산하이메탈

Investor Relations

  • 덕산하이메탈
주가정보 - 덕산하이메탈 공시정보- 덕산하이메탈
  • 덕산네오룩스
주가정보 - 덕산네오룩스 공시정보- 덕산네오룩스

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가
2026/05/11 21:13:19 (장마감) 		17,930
전일대비 240 (1.32%)
거래량 1,602,275
거래대금 30,059,617,430
시가 18,370 상한가 23,600
고가 20,200 하한가 12,720
저가 17,850 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 3,750
매도잔량 호가 매수잔량
1,266 17,980
3,036 17,970
1,843 17,960
1 17,950
4 17,940
17,930 3,569
17,920 910
17,910 512
17,900 765
17,890 1,420
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0017,93024017,94017,93020,695
15:20:0017,96021017,94017,930593
15:19:5017,95022017,96017,950852
15:19:4017,96021017,96017,9501,155
15:19:3017,96021017,96017,95026
15:19:2017,95022017,96017,950557
15:19:1017,96021017,96017,9502,602
15:19:0017,96021017,96017,950228
15:18:5017,96021017,96017,95029
15:18:4017,96021017,96017,950872
매도상위 
거래량 
매수상위 
거래량 
한국증권259,751신한증권251,319
신한증권235,051한국증권203,822
키움증권218,079키움증권200,090
미래에셋증권185,621미래에셋증권134,381
NH투자증권144,594KB증권113,586
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/05/1117,93024018,37020,20017,8501,602,27530,059,617,430
26/05/0818,17061018,38018,87017,860838,22415,351,450,850
26/05/0718,78071019,59019,63018,4001,017,80619,284,161,035
26/05/0619,49010019,67019,86019,0001,312,71125,516,763,975
26/05/0419,5901,23018,69021,10017,9603,289,32965,847,939,635
26/04/3018,36073017,79018,84017,2002,494,47945,860,606,110
26/04/2917,63079016,40018,45016,4002,538,93345,154,486,520
26/04/2816,84021016,42017,07016,3301,247,28120,809,777,410
26/04/2716,6301,07018,15018,16016,6002,260,88338,523,192,375
26/04/2417,70063017,05018,23016,5003,546,78262,769,755,000

© Copyright 2022 DUKSAN Holdings