DS Holdings

덕산하이메탈

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가 2026/07/12 08:24:24 (장마감)	9,540

전일대비	1590 (20%)
거래량	942,114
거래대금	8,714,158,510

시가	8,290	상한가	10,330
고가	9,720	하한가	5,570
저가	8,230	액면가	200
PER	0.00	52주 최고	21,100
상장주식수	45,437,002	52주 최저	4,090

매도잔량	호가	매수잔량
176	9,600
993	9,590
89	9,580
3,263	9,550
370	9,540
	9,530	349
	9,520	1,150
	9,510	697
	9,500	488
	9,490	51

시간

체결가

전일대비

매도호가

매수호가

체결량

15:30:00

9,540

1,590

9,540

9,530

6,810

15:20:00

9,640

1,690

9,540

9,530

286

15:19:50

9,610

1,660

9,610

9,580

63

15:19:40

9,610

1,660

9,610

9,580

65

15:19:30

9,610

1,660

9,610

9,580

1

15:19:20

9,550

1,600

9,610

9,550

245

15:19:10

9,610

1,660

9,610

9,540

878

15:19:00

9,540

1,590

9,580

9,540

138

15:18:50

9,580

1,630

9,580

9,540

1,039

15:18:40

9,540

1,590

9,580

9,540

1,372

Hide

매도상위

거래량

매수상위

거래량

신한증권

172,754

NH투자증권

154,373

미래에셋증권

117,037

신한증권

111,616

키움증권

106,025

제이피모간

109,884

한국증권

84,453

미래에셋증권

105,869

삼성증권

76,301

한화투자

85,855

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

26/07/10

9,540

1,590

8,290

9,720

8,230

942,114

8,714,158,510

26/07/09

7,950

170

7,710

8,490

7,710

639,317

5,205,242,095

26/07/08

7,780

720

8,120

8,300

7,660

702,927

5,598,802,510

26/07/07

8,500

1,000

9,450

9,730

8,250

1,449,410

12,703,551,990

26/07/06

9,500

1,250

10,750

10,860

9,330

946,291

9,164,249,935

26/07/03

10,750

350

10,500

10,900

9,900

426,542

4,404,982,385

26/07/02

10,400

2,130

12,000

12,010

10,400

592,026

6,479,584,405

26/07/01

12,530

1,680

10,920

12,830

10,210

1,052,169

12,691,918,650

26/06/30

10,850

80

10,930

11,990

10,740

356,560

3,923,590,240

26/06/29

10,930

680

10,250

10,980

10,140

324,526

3,471,107,420

Hide

© Copyright 2022 DUKSAN Holdings